Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,340.87 -2.48 (-0.07%) Nikkei
39,710.70 +369.16 (+0.94%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,964.51 +908.11 (+1.49%) CMC Crypto 200
1,284.51 +18.37 (+1.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20125000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 1.70 | 2.40 | 3.10 | -4.41 | -72.18% | 11 | 49 | 18.37% |
| NDXP240705C20125000 | 2024-06-26 10:51AM EDT | 2024-07-05 | 51.20 | 48.20 | 50.40 | 0.00 | - | 1 | 4 | 14.20% |
| NDXP240712C20125000 | 2024-06-27 1:54PM EDT | 2024-07-12 | 115.80 | 114.40 | 119.00 | -107.60 | -48.16% | 1 | 4 | 15.62% |
| NDX240719C20125000 | 2024-06-27 3:52PM EDT | 2024-07-19 | 146.70 | 161.60 | 165.90 | +1.70 | +1.17% | 5 | 22 | 15.60% |
| NDXP240726C20125000 | 2024-06-24 12:55PM EDT | 2024-07-26 | 181.80 | 223.90 | 229.70 | 0.00 | - | 1 | 3 | 16.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20125000 | 2024-06-17 1:11PM EDT | 2024-07-05 | 378.00 | 321.40 | 337.10 | 0.00 | - | - | 1 | 5.52% |
| NDX240719P20125000 | 2024-06-27 3:52PM EDT | 2024-07-19 | 430.49 | 391.10 | 404.80 | +36.00 | +9.13% | 1 | 1 | 9.82% |
© 2024 Yahoo. All rights reserved.